Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 22.45 22.45 21.69 22.15 2400.00
11 Jul, 2016 21.36 21.5 21.36 21.37 5540.00
06 Jul, 2016 21.42 21.42 21.36 21.36 406.00
30 Jun, 2016 21.57 21.57 21.45 21.45 608.00
27 Jun, 2016 21.69 21.7 21.45 21.45 9304.00
24 Jun, 2016 21.65 21.65 21.35 21.5 77.7 Thousand
23 Jun, 2016 21.68 21.75 21.68 21.75 854.00
21 Jun, 2016 21.77 21.85 21.68 21.68 58.94 Thousand
20 Jun, 2016 21.9 21.9 21.75 21.75 3218.00
17 Jun, 2016 21.73 21.75 21.73 21.75 5032.00