Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 23.35 | 23.35 | 23.34 | 23.35 | 2468.00 |
| 31 Aug, 2016 | 23.25 | 23.25 | 23.25 | 23.25 | 2358.00 |
| 30 Aug, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | 974.00 |
| 29 Aug, 2016 | 22.99 | 23.1 | 22.8 | 22.91 | 23.71 Thousand |
| 26 Aug, 2016 | 23.0 | 23.09 | 22.31 | 22.89 | 10.91 Thousand |
| 25 Aug, 2016 | 23.1 | 23.1 | 23.1 | 23.1 | 1830.00 |
| 17 Aug, 2016 | 23.16 | 23.16 | 23.16 | 23.16 | 934.00 |
| 08 Aug, 2016 | 23.09 | 23.09 | 23.02 | 23.02 | 600.00 |
| 05 Aug, 2016 | 23.05 | 23.15 | 23.05 | 23.15 | 714.00 |
| 04 Aug, 2016 | 22.5 | 23.05 | 22.49 | 23.05 | 5726.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ