Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 23.52 24.09 23.52 24.09 452.00
26 Oct, 2016 23.98 24.0 23.97 24.0 1436.00
21 Oct, 2016 23.7 24.0 23.7 24.0 5098.00
19 Oct, 2016 23.53 23.53 23.53 23.53 352.00
11 Oct, 2016 23.75 23.75 23.75 23.75 416.00
10 Oct, 2016 23.7 23.7 23.7 23.7 2000.00
05 Oct, 2016 23.75 23.75 23.74 23.75 6042.00
03 Oct, 2016 23.52 23.52 23.52 23.52 244.00
30 Sep, 2016 23.45 23.45 23.34 23.34 3336.00
29 Sep, 2016 23.35 23.35 23.35 23.35 294.00