Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 23.25 23.25 23.25 23.25 334.00
26 Sep, 2016 23.1 23.1 23.1 23.1 966.00
21 Sep, 2016 23.15 23.74 23.15 23.35 1516.00
20 Sep, 2016 23.35 23.35 23.35 23.35 606.00
16 Sep, 2016 23.4 23.6 23.04 23.6 6542.00
12 Sep, 2016 23.0 23.04 23.0 23.04 536.00
09 Sep, 2016 23.04 23.04 23.03 23.03 666.00
07 Sep, 2016 23.44 23.44 23.07 23.07 1086.00
06 Sep, 2016 23.4 23.5 22.93 22.93 10.4 Thousand
02 Sep, 2016 23.4 23.4 23.4 23.4 262.00