Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 25.04 | 25.04 | 25.04 | 25.04 | 492.00 |
| 02 Dec, 2016 | 25.06 | 25.06 | 25.06 | 25.06 | 500.00 |
| 01 Dec, 2016 | 25.0 | 25.18 | 25.0 | 25.13 | 7616.00 |
| 30 Nov, 2016 | 24.9 | 24.9 | 24.9 | 24.9 | 25.38 Thousand |
| 29 Nov, 2016 | 24.5 | 24.5 | 24.25 | 24.25 | 6790.00 |
| 16 Nov, 2016 | 24.0 | 24.0 | 24.0 | 24.0 | 15 Thousand |
| 14 Nov, 2016 | 24.5 | 24.5 | 24.0 | 24.0 | 860.00 |
| 11 Nov, 2016 | 24.4 | 24.75 | 24.0 | 24.0 | 11.75 Thousand |
| 08 Nov, 2016 | 24.4 | 24.4 | 24.31 | 24.31 | 576.00 |
| 04 Nov, 2016 | 24.19 | 24.19 | 24.19 | 24.19 | 572.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ