Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 27.0 27.0 27.0 27.0 1020.00
03 Jan, 2017 26.99 27.25 26.96 27.2 10.51 Thousand
30 Dec, 2016 26.86 26.86 26.86 26.86 446.00
28 Dec, 2016 26.0 26.96 26.0 26.96 462.00
16 Dec, 2016 27.0 27.0 27.0 27.0 756.00
15 Dec, 2016 25.5 25.5 25.5 25.5 424.00
13 Dec, 2016 25.4 25.4 25.4 25.4 1404.00
08 Dec, 2016 25.08 25.08 25.08 25.08 332.00
07 Dec, 2016 25.04 25.04 25.04 25.04 494.00
06 Dec, 2016 25.0 25.0 24.99 25.0 2126.00