Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 21.95 21.95 21.94 21.95 1000.00
29 Jul, 2016 21.75 22.02 21.75 21.9 10.04 Thousand
28 Jul, 2016 21.7 21.8 21.7 21.8 1812.00
27 Jul, 2016 21.2 22.2 21.2 21.6 3032.00
25 Jul, 2016 21.77 21.77 21.77 21.77 696.00
22 Jul, 2016 21.81 21.81 21.81 21.81 502.00
21 Jul, 2016 21.9 21.9 21.67 21.9 1036.00
19 Jul, 2016 21.5 22.0 21.5 22.0 3898.00
18 Jul, 2016 22.11 22.28 22.11 22.28 1582.00
15 Jul, 2016 22.5 22.5 21.8 22.06 3816.00