Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 22.32 22.32 21.85 22.31 1534.00
06 May, 2016 22.31 22.31 22.31 22.31 380.00
22 Apr, 2016 22.0 22.28 22.0 22.28 24.33 Thousand
21 Apr, 2016 22.0 22.05 21.8 21.8 19.33 Thousand
18 Apr, 2016 22.01 22.01 22.01 22.01 1232.00
12 Apr, 2016 22.01 22.01 22.01 22.01 254.00
05 Apr, 2016 22.41 22.41 22.41 22.41 410.00
01 Apr, 2016 22.04 22.28 22.03 22.15 1620.00
18 Mar, 2016 22.04 22.5 22.0 22.5 2092.00
08 Mar, 2016 22.12 22.75 22.12 22.75 4376.00