Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 22.35 23.35 22.35 23.29 2676.00
18 Dec, 2015 23.54 23.55 23.54 23.55 3706.00
17 Dec, 2015 23.54 23.54 23.54 23.54 558.00
16 Dec, 2015 23.25 23.55 22.4 23.34 23.79 Thousand
15 Dec, 2015 21.91 23.69 21.91 23.25 3248.00
14 Dec, 2015 23.54 23.55 21.9 23.5 9244.00
11 Dec, 2015 23.54 23.56 23.54 23.56 1278.00
10 Dec, 2015 23.1 23.1 22.36 22.36 654.00
08 Dec, 2015 23.1 23.1 23.1 23.1 200.00
07 Dec, 2015 23.25 23.25 23.25 23.25 346.00