Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 19.55 19.61 19.4 19.6 20.5 Thousand
06 Apr, 2015 19.48 19.79 19.34 19.34 2012.00
02 Apr, 2015 19.4 19.48 19.39 19.4 6028.00
01 Apr, 2015 19.5 19.8 19.35 19.4 16.94 Thousand
26 Mar, 2015 19.42 19.42 19.25 19.25 4648.00
24 Mar, 2015 19.5 19.5 19.25 19.25 11.57 Thousand
20 Mar, 2015 19.49 19.5 19.49 19.5 2352.00
19 Mar, 2015 19.65 19.65 19.64 19.64 688.00
18 Mar, 2015 19.5 19.95 19.2 19.95 8508.00
12 Mar, 2015 20.0 20.0 20.0 20.0 200.00