Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 20.3 20.3 20.3 20.3 1592.00
17 Dec, 2014 20.09 20.3 20.09 20.3 6016.00
12 Dec, 2014 20.01 20.01 20.0 20.01 16.45 Thousand
11 Dec, 2014 20.0 20.02 19.95 20.02 12.48 Thousand
10 Dec, 2014 20.0 20.0 20.0 20.0 2024.00
09 Dec, 2014 19.92 19.92 19.92 19.92 224.00
04 Dec, 2014 19.59 19.68 19.59 19.68 810.00
21 Nov, 2014 19.35 19.35 19.35 19.35 216.00
20 Nov, 2014 19.5 19.5 19.5 19.5 418.00
19 Nov, 2014 19.57 19.57 19.57 19.57 200.00