Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 19.25 19.25 19.0 19.0 4742.00
06 Oct, 2014 19.25 19.25 19.22 19.25 3662.00
30 Sep, 2014 19.25 19.25 19.25 19.25 200.00
26 Sep, 2014 19.0 19.0 19.0 19.0 800.00
24 Sep, 2014 19.19 19.19 19.19 19.19 600.00
23 Sep, 2014 19.05 19.05 19.05 19.05 488.00
19 Sep, 2014 19.0 19.5 19.0 19.5 1586.00
17 Sep, 2014 19.16 19.16 19.16 19.16 468.00
16 Sep, 2014 19.2 19.39 19.11 19.24 8474.00
15 Sep, 2014 19.0 19.0 19.0 19.0 436.00