Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 18.99 19.0 18.9 19.0 37.58 Thousand
25 Jul, 2014 19.06 19.06 18.76 18.92 24.49 Thousand
21 Jul, 2014 18.86 18.88 18.86 18.88 800.00
18 Jul, 2014 19.01 19.36 18.84 19.36 22.4 Thousand
17 Jul, 2014 18.8 19.08 18.8 18.99 4810.00
16 Jul, 2014 19.1 19.1 19.1 19.1 200.00
15 Jul, 2014 19.0 19.0 19.0 19.0 200.00
14 Jul, 2014 18.7 18.85 18.7 18.7 24.42 Thousand
11 Jul, 2014 18.7 18.8 18.67 18.7 86.06 Thousand
10 Jul, 2014 18.83 18.84 18.82 18.82 9818.00