Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 17.09 17.88 17.09 17.88 436.00
03 Jan, 2014 17.5 17.7 17.5 17.7 1474.00
02 Jan, 2014 17.85 18.99 17.31 17.31 33.99 Thousand
31 Dec, 2013 17.55 17.8 17.53 17.8 1772.00
30 Dec, 2013 17.27 17.49 17.27 17.49 424.00
27 Dec, 2013 17.29 17.49 17.26 17.48 2750.00
26 Dec, 2013 17.24 17.25 17.24 17.25 924.00
23 Dec, 2013 17.33 17.33 17.07 17.07 462.00
20 Dec, 2013 17.27 17.27 17.27 17.27 364.00
19 Dec, 2013 17.49 17.49 17.36 17.36 150.78 Thousand