Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 25.5 | 26.0 | 25.5 | 25.51 | 2610.00 |
| 07 Jun, 2017 | 25.25 | 25.51 | 25.25 | 25.5 | 2988.00 |
| 06 Jun, 2017 | 25.5 | 25.63 | 25.5 | 25.6 | 4172.00 |
| 05 Jun, 2017 | 26.0 | 26.0 | 25.61 | 25.61 | 2320.00 |
| 02 Jun, 2017 | 26.0 | 26.31 | 25.76 | 25.76 | 5518.00 |
| 01 Jun, 2017 | 26.79 | 26.79 | 26.44 | 26.44 | 12.71 Thousand |
| 31 May, 2017 | 27.55 | 27.55 | 27.25 | 27.25 | 2558.00 |
| 30 May, 2017 | 27.5 | 27.99 | 27.0 | 27.0 | 46.7 Thousand |
| 26 May, 2017 | 28.0 | 28.0 | 28.0 | 28.0 | 204.00 |
| 25 May, 2017 | 27.9 | 28.0 | 27.9 | 28.0 | 1022.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ