Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 25.55 26.85 25.55 26.85 1178.00
10 Jul, 2017 25.54 25.7 25.54 25.7 5220.00
06 Jul, 2017 25.55 25.56 25.55 25.56 2006.00
05 Jul, 2017 25.5 25.5 25.5 25.5 910.00
03 Jul, 2017 24.83 24.83 24.83 24.83 440.00
30 Jun, 2017 26.95 26.95 26.95 26.95 490.00
29 Jun, 2017 24.6 26.79 24.5 24.81 18.12 Thousand
28 Jun, 2017 24.75 24.75 24.75 24.75 1278.00
27 Jun, 2017 24.63 24.64 23.1 24.5 3878.00
26 Jun, 2017 24.8 24.86 24.8 24.84 1656.00