Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 27.0 27.0 27.0 27.0 1828.00
09 Aug, 2017 26.75 26.75 26.75 26.75 2716.00
08 Aug, 2017 26.89 26.9 26.89 26.9 2100.00
07 Aug, 2017 27.22 27.22 26.76 27.2 1342.00
04 Aug, 2017 27.14 27.14 27.05 27.05 22.12 Thousand
03 Aug, 2017 26.9 27.05 26.9 26.9 13.95 Thousand
27 Jul, 2017 27.3 27.33 27.0 27.3 40.97 Thousand
25 Jul, 2017 27.25 27.38 26.79 26.8 7918.00
24 Jul, 2017 27.0 27.0 26.62 26.62 2080.00
19 Jul, 2017 25.75 26.55 25.75 26.5 1848.00