Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 26.7 26.7 26.69 26.7 8592.00
18 Oct, 2017 26.95 26.95 26.45 26.45 2958.00
17 Oct, 2017 26.45 26.45 26.45 26.45 806.00
16 Oct, 2017 26.35 26.5 26.35 26.5 800.00
06 Oct, 2017 26.65 26.65 26.65 26.65 892.00
05 Oct, 2017 26.39 26.45 26.35 26.45 1282.00
29 Sep, 2017 26.69 26.7 26.69 26.7 8644.00
25 Sep, 2017 26.5 26.5 26.5 26.5 832.00
19 Sep, 2017 26.56 26.76 26.45 26.76 11.12 Thousand
18 Sep, 2017 26.52 26.52 26.52 26.52 300.00