Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 28.0 28.0 28.0 28.0 430.00
22 Jan, 2018 28.0 28.0 28.0 28.0 6014.00
19 Jan, 2018 28.7 28.7 28.7 28.7 382.00
11 Jan, 2018 27.6 27.6 27.6 27.6 340.00
02 Jan, 2018 27.0 27.64 27.0 27.64 1572.00
20 Dec, 2017 28.13 28.13 28.13 28.13 738.00
19 Dec, 2017 28.05 28.05 28.03 28.03 1176.00
18 Dec, 2017 28.07 28.07 28.07 28.07 1116.00
13 Dec, 2017 27.5 27.5 27.5 27.5 258.00
12 Dec, 2017 27.75 27.75 27.75 27.75 3426.00