Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 29.8 | 30.0 | 29.51 | 29.51 | 3728.00 |
| 01 Mar, 2018 | 29.25 | 29.25 | 29.25 | 29.25 | 772.00 |
| 28 Feb, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 484.00 |
| 26 Feb, 2018 | 29.15 | 29.86 | 28.77 | 29.86 | 11.63 Thousand |
| 13 Feb, 2018 | 28.51 | 29.95 | 28.51 | 29.69 | 6814.00 |
| 12 Feb, 2018 | 28.74 | 30.25 | 28.49 | 30.25 | 9536.00 |
| 09 Feb, 2018 | 29.63 | 29.95 | 29.63 | 29.95 | 4790.00 |
| 08 Feb, 2018 | 29.05 | 29.45 | 28.06 | 28.06 | 4860.00 |
| 02 Feb, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 470.00 |
| 29 Jan, 2018 | 28.21 | 28.21 | 28.21 | 28.21 | 916.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ