Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 30.89 30.89 30.89 30.89 226.00
24 Apr, 2018 30.95 30.95 30.06 30.06 11.02 Thousand
17 Apr, 2018 30.94 30.94 30.94 30.94 246.00
16 Apr, 2018 31.0 31.0 31.0 31.0 444.00
05 Apr, 2018 30.0 30.05 30.0 30.0 2106.00
04 Apr, 2018 30.0 30.0 30.0 30.0 308.00
03 Apr, 2018 30.0 30.0 30.0 30.0 346.00
29 Mar, 2018 30.22 30.5 30.03 30.03 772.00
28 Mar, 2018 30.75 30.75 30.0 30.0 4052.00
23 Mar, 2018 30.0 30.0 30.0 30.0 260.00