Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 27.5 27.5 27.5 27.5 4168.00
04 Dec, 2017 27.5 27.5 27.5 27.5 524.00
01 Dec, 2017 27.0 27.0 27.0 27.0 466.00
30 Nov, 2017 27.5 27.5 27.5 27.5 568.00
29 Nov, 2017 27.0 27.25 27.0 27.25 2008.00
28 Nov, 2017 27.2 27.4 27.01 27.01 2526.00
27 Nov, 2017 27.0 27.0 27.0 27.0 38.18 Thousand
22 Nov, 2017 27.0 27.14 27.0 27.14 722.00
09 Nov, 2017 27.14 27.14 27.14 27.14 750.00
03 Nov, 2017 27.49 27.49 27.0 27.0 8502.00