Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 26.5 26.76 26.5 26.76 4702.00
14 Sep, 2017 26.42 26.42 26.25 26.25 1042.00
13 Sep, 2017 26.67 26.67 26.67 26.67 544.00
07 Sep, 2017 26.04 26.07 26.04 26.07 970.00
05 Sep, 2017 26.0 26.0 26.0 26.0 1008.00
31 Aug, 2017 26.65 26.65 26.0 26.0 1730.00
28 Aug, 2017 26.68 26.68 26.5 26.5 632.00
23 Aug, 2017 27.45 27.45 27.0 27.0 716.00
17 Aug, 2017 27.0 27.0 26.5 26.5 1114.00
16 Aug, 2017 27.0 27.0 27.0 27.0 678.00