Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 24.54 | 25.0 | 24.54 | 24.75 | 22.59 Thousand |
| 22 Jun, 2017 | 24.82 | 24.82 | 24.5 | 24.5 | 1246.00 |
| 21 Jun, 2017 | 24.79 | 24.8 | 24.79 | 24.8 | 2000.00 |
| 20 Jun, 2017 | 24.82 | 24.82 | 24.25 | 24.8 | 11.25 Thousand |
| 16 Jun, 2017 | 25.35 | 26.0 | 24.82 | 24.82 | 63.94 Thousand |
| 15 Jun, 2017 | 27.99 | 27.99 | 25.01 | 25.59 | 4152.00 |
| 14 Jun, 2017 | 25.06 | 25.69 | 25.0 | 25.03 | 3142.00 |
| 13 Jun, 2017 | 25.1 | 25.75 | 25.0 | 25.0 | 2874.00 |
| 12 Jun, 2017 | 25.7 | 26.1 | 25.0 | 25.1 | 4152.00 |
| 09 Jun, 2017 | 25.0 | 25.95 | 24.82 | 25.95 | 2514.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ