Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 28.0 28.0 28.0 28.0 606.00
23 May, 2017 28.14 28.14 28.03 28.03 1308.00
22 May, 2017 28.0 28.0 28.0 28.0 696.00
17 May, 2017 28.75 28.75 28.75 28.75 358.00
15 May, 2017 28.01 28.01 28.01 28.01 852.00
12 May, 2017 29.3 29.3 28.0 28.0 1128.00
10 May, 2017 29.25 29.33 29.25 29.33 980.00
09 May, 2017 29.0 29.0 29.0 29.0 290.00
05 May, 2017 29.89 29.89 29.89 29.89 380.00
02 May, 2017 29.66 29.66 29.66 29.66 384.00