Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 29.3 29.3 29.3 29.3 824.00
28 Apr, 2017 27.8 29.2 27.8 29.2 7430.00
26 Apr, 2017 27.52 27.52 27.52 27.52 5524.00
25 Apr, 2017 27.61 27.61 27.59 27.59 1052.00
19 Apr, 2017 29.2 29.3 29.2 29.3 2416.00
17 Apr, 2017 28.95 28.95 28.95 28.95 920.00
13 Apr, 2017 28.0 28.95 28.0 28.95 1090.00
31 Mar, 2017 28.9 28.9 28.9 28.9 536.00
30 Mar, 2017 27.55 28.0 27.55 28.0 706.00
27 Mar, 2017 28.95 28.95 28.95 28.95 226.00