Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 30.93 31.05 30.93 30.95 2070.00
22 Feb, 2019 31.2 31.2 31.2 31.2 444.00
21 Feb, 2019 31.89 31.89 31.25 31.4 5942.00
20 Feb, 2019 31.15 31.68 30.99 31.68 3810.00
14 Feb, 2019 30.55 30.55 30.55 30.55 704.00
08 Feb, 2019 30.62 30.62 30.2 30.62 4146.00
07 Feb, 2019 30.8 30.8 30.8 30.8 304.00
06 Feb, 2019 31.2 31.2 31.0 31.0 80.49 Thousand
01 Feb, 2019 31.25 31.25 31.25 31.25 524.00
29 Jan, 2019 30.75 30.93 30.45 30.5 2200.00