Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 34.32 34.32 34.32 34.32 1742.00
17 Apr, 2019 34.0 34.0 34.0 34.0 964.00
16 Apr, 2019 33.09 34.0 33.09 33.27 880.00
15 Apr, 2019 32.64 33.25 31.95 33.07 3432.00
12 Apr, 2019 33.0 33.69 32.23 32.23 8878.00
11 Apr, 2019 32.82 33.52 31.07 33.42 5974.00
10 Apr, 2019 32.5 33.01 32.5 33.0 2138.00
09 Apr, 2019 33.98 33.98 33.95 33.98 706.00
08 Apr, 2019 32.66 34.0 32.66 33.98 3092.00
03 Apr, 2019 31.27 32.18 30.87 31.85 8250.00