Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 31.4 32.1 30.47 31.6 4684.00
22 Mar, 2019 31.54 32.96 31.5 31.95 5248.00
21 Mar, 2019 32.51 32.51 32.51 32.51 644.00
13 Mar, 2019 31.11 32.49 31.11 32.49 5570.00
12 Mar, 2019 31.12 31.12 31.07 31.07 7440.00
11 Mar, 2019 31.07 31.07 31.07 31.07 694.00
07 Mar, 2019 32.0 32.0 32.0 32.0 672.00
28 Feb, 2019 31.6 31.92 31.38 31.48 6852.00
27 Feb, 2019 31.4 31.4 31.01 31.25 3738.00
26 Feb, 2019 31.9 31.9 31.37 31.88 3344.00