Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 30.08 31.22 30.08 30.67 3972.00
23 Jan, 2019 30.6 30.6 30.5 30.5 15.54 Thousand
18 Jan, 2019 29.52 29.52 29.52 29.52 740.00
16 Jan, 2019 29.87 29.87 29.87 29.87 660.00
14 Jan, 2019 31.0 31.3 31.0 31.24 9766.00
09 Jan, 2019 31.0 31.5 30.7 30.7 2922.00
08 Jan, 2019 30.65 30.99 30.39 30.97 4288.00
07 Jan, 2019 30.85 30.85 30.35 30.76 2300.00
04 Jan, 2019 29.77 30.13 29.73 30.13 2300.00
31 Dec, 2018 29.73 29.75 29.45 29.46 2792.00