Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 28.44 29.07 28.44 28.85 2060.00
27 Dec, 2018 31.36 31.44 30.0 30.0 4530.00
26 Dec, 2018 29.33 29.86 29.31 29.31 1876.00
24 Dec, 2018 29.06 29.06 29.06 29.06 302.00
20 Dec, 2018 29.35 30.0 28.75 29.5 3652.00
19 Dec, 2018 26.95 28.7 25.64 28.7 2912.00
17 Dec, 2018 31.0 31.0 30.7 30.7 2162.00
14 Dec, 2018 30.5 30.57 30.5 30.57 2120.00
11 Dec, 2018 31.5 31.6 31.0 31.0 3872.00
10 Dec, 2018 30.3 31.5 30.3 31.5 12.48 Thousand