Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 32.06 32.48 31.99 32.19 6284.00
13 Nov, 2018 32.2 32.91 32.2 32.89 3520.00
12 Nov, 2018 31.72 32.77 31.7 32.77 5868.00
09 Nov, 2018 32.55 33.0 32.1 32.99 11.15 Thousand
08 Nov, 2018 31.9 32.5 31.9 32.5 8600.00
07 Nov, 2018 32.73 33.0 32.1 33.0 7774.00
06 Nov, 2018 32.2 32.63 31.97 31.99 10.95 Thousand
05 Nov, 2018 32.05 32.45 32.05 32.45 538.00
02 Nov, 2018 32.49 33.0 32.49 33.0 852.00
01 Nov, 2018 31.96 32.18 31.94 32.13 4746.00