Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 33.15 33.5 33.15 33.45 8780.00
11 Oct, 2018 33.3 33.3 33.1 33.1 6644.00
10 Oct, 2018 33.25 33.25 33.25 33.25 574.00
09 Oct, 2018 34.05 34.05 33.5 33.5 5488.00
08 Oct, 2018 33.89 34.01 33.34 34.0 7888.00
05 Oct, 2018 34.45 34.45 34.45 34.45 1580.00
04 Oct, 2018 34.25 34.25 34.25 34.25 646.00
03 Oct, 2018 34.15 34.15 34.05 34.06 5814.00
01 Oct, 2018 34.1 34.1 34.1 34.1 21.22 Thousand
28 Sep, 2018 34.29 34.29 34.1 34.1 16.08 Thousand