Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 34.54 34.93 34.5 34.5 2770.00
10 Sep, 2018 34.73 34.73 34.5 34.54 744.00
07 Sep, 2018 35.32 35.5 35.05 35.46 7638.00
06 Sep, 2018 35.29 35.6 34.5 35.5 14.8 Thousand
05 Sep, 2018 36.33 36.75 35.5 35.5 6066.00
04 Sep, 2018 35.13 36.25 35.03 36.25 8228.00
31 Aug, 2018 36.08 36.08 36.08 36.08 428.00
30 Aug, 2018 35.75 35.75 35.75 35.75 640.00
28 Aug, 2018 35.0 35.0 35.0 35.0 402.00
27 Aug, 2018 34.51 34.51 34.51 34.51 506.00