Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 34.87 35.05 34.87 35.05 6990.00
23 Aug, 2018 33.61 35.0 32.5 35.0 10.22 Thousand
22 Aug, 2018 35.75 35.98 34.1 34.3 15.52 Thousand
21 Aug, 2018 33.6 34.85 33.6 34.85 13.56 Thousand
20 Aug, 2018 35.16 35.16 33.6 33.6 4440.00
17 Aug, 2018 33.47 33.58 33.1 33.13 8504.00
13 Aug, 2018 33.75 33.75 33.75 33.75 3850.00
10 Aug, 2018 33.75 33.75 33.75 33.75 3858.00
08 Aug, 2018 34.02 34.49 34.02 34.04 1296.00
07 Aug, 2018 34.01 34.04 33.78 33.78 1848.00