Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 34.75 35.0 34.15 34.15 17.86 Thousand
25 Sep, 2018 33.64 35.0 33.25 35.0 14.13 Thousand
21 Sep, 2018 34.55 37.3 34.5 37.3 9536.00
20 Sep, 2018 34.01 34.74 34.01 34.2 1012.00
19 Sep, 2018 33.85 34.5 33.75 34.5 8134.00
18 Sep, 2018 34.23 34.23 33.28 33.91 13.77 Thousand
17 Sep, 2018 34.0 34.05 32.5 34.03 7294.00
14 Sep, 2018 34.4 35.0 33.0 33.0 14.41 Thousand
13 Sep, 2018 33.74 34.67 32.51 33.81 8304.00
12 Sep, 2018 34.5 34.82 34.5 34.5 1612.00