Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 31.7 31.73 31.7 31.7 2800.00
25 Jun, 2018 31.8 31.8 31.8 31.8 13.13 Thousand
22 Jun, 2018 31.8 32.7 31.8 32.7 3730.00
21 Jun, 2018 31.8 31.8 31.8 31.8 2494.00
20 Jun, 2018 31.8 31.87 31.75 31.8 26.17 Thousand
19 Jun, 2018 31.5 32.0 31.5 31.8 2544.00
18 Jun, 2018 32.36 32.48 31.8 31.8 5250.00
15 Jun, 2018 31.63 32.0 31.63 32.0 7060.00
14 Jun, 2018 32.75 32.75 32.39 32.4 3432.00
13 Jun, 2018 31.6 32.1 31.6 32.05 7562.00