Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 33.76 34.0 32.64 32.64 1876.00
03 May, 2019 33.18 34.2 33.02 33.02 2544.00
02 May, 2019 33.52 33.68 33.25 33.25 19.52 Thousand
01 May, 2019 33.7 33.95 33.16 33.16 8512.00
30 Apr, 2019 33.4 33.93 33.4 33.64 6636.00
29 Apr, 2019 33.7 33.7 33.7 33.7 5482.00
26 Apr, 2019 33.39 33.74 32.85 33.74 5036.00
25 Apr, 2019 33.04 33.96 32.88 33.28 4450.00
23 Apr, 2019 34.09 34.09 34.09 34.09 42.00
22 Apr, 2019 34.5 34.5 34.09 34.09 1662.00