Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 33.76 33.76 33.73 33.73 1126.00
11 Jun, 2019 33.82 33.82 33.82 33.82 72.00
10 Jun, 2019 33.63 33.82 32.73 33.82 718.00
07 Jun, 2019 33.3 33.3 33.3 33.3 140.00
06 Jun, 2019 33.14 33.3 33.14 33.3 3986.00
05 Jun, 2019 33.55 33.55 33.55 33.55 792.00
04 Jun, 2019 33.15 33.45 33.1 33.1 7180.00
03 Jun, 2019 33.02 33.02 33.02 33.02 78.00
31 May, 2019 33.02 33.02 33.02 33.02 482.00
30 May, 2019 34.25 34.25 34.25 34.25 326.00