Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 32.09 32.09 32.09 32.09 2.00
22 Jul, 2019 32.09 32.09 32.09 32.09 282.00
18 Jul, 2019 32.07 32.07 32.07 32.07 1580.00
12 Jul, 2019 32.28 32.28 32.28 32.28 470.00
05 Jul, 2019 32.62 32.62 32.62 32.62 40.00
03 Jul, 2019 32.62 32.62 32.62 32.62 332.00
02 Jul, 2019 32.75 32.75 32.75 32.75 504.00
01 Jul, 2019 33.71 33.71 33.0 33.0 55.71 Thousand
28 Jun, 2019 34.45 34.45 33.25 33.25 5980.00
27 Jun, 2019 34.45 34.45 34.45 34.45 322.00