Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 32.11 32.11 32.11 32.11 490.00
13 Sep, 2019 32.17 32.17 32.17 32.17 2570.00
12 Sep, 2019 32.07 32.07 32.07 32.07 692.00
05 Sep, 2019 32.06 32.06 32.05 32.05 26.49 Thousand
04 Sep, 2019 32.05 32.05 32.05 32.05 534.00
03 Sep, 2019 31.96 31.96 31.96 31.96 652.00
23 Aug, 2019 32.05 32.05 31.92 31.92 31.1 Thousand
22 Aug, 2019 32.36 32.36 32.07 32.14 8546.00
20 Aug, 2019 32.07 32.07 32.07 32.07 22.00
19 Aug, 2019 32.07 32.07 32.07 32.07 4116.00