Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 32.5 32.5 32.5 32.5 452.00
13 Aug, 2019 34.86 34.86 34.86 34.86 18.00
12 Aug, 2019 32.25 34.86 32.25 34.86 20.44 Thousand
09 Aug, 2019 31.91 32.33 31.91 32.02 1270.00
08 Aug, 2019 35.0 35.0 35.0 35.0 4.00
07 Aug, 2019 35.0 35.0 35.0 35.0 450.00
02 Aug, 2019 34.0 34.0 34.0 34.0 852.00
01 Aug, 2019 32.04 32.04 32.04 32.04 440.00
31 Jul, 2019 35.26 35.26 33.03 33.03 492.00
26 Jul, 2019 33.7 34.06 33.7 34.06 1794.00