Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 36.43 36.43 36.19 36.19 404.00
28 Jan, 2020 36.73 36.73 36.0 36.0 1008.00
24 Jan, 2020 36.84 36.84 36.84 36.84 520.00
23 Jan, 2020 37.0 37.0 37.0 37.0 2.00
22 Jan, 2020 36.82 37.0 36.82 37.0 2300.00
16 Jan, 2020 35.11 35.11 35.11 35.11 130.00
15 Jan, 2020 35.25 35.25 35.05 35.11 2264.00
06 Jan, 2020 35.54 35.54 35.5 35.5 20.21 Thousand
03 Jan, 2020 35.54 35.54 35.54 35.54 146.00
02 Jan, 2020 35.54 35.54 35.54 35.54 532.00