Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 37.02 37.02 36.99 36.99 1040.00
10 Dec, 2019 36.01 37.91 36.01 37.91 1482.00
09 Dec, 2019 37.45 37.45 37.45 37.45 322.00
05 Dec, 2019 37.9 37.9 37.9 37.9 114.00
04 Dec, 2019 37.9 37.9 37.9 37.9 1074.00
03 Dec, 2019 37.9 37.9 37.9 37.9 14.00
02 Dec, 2019 37.21 37.94 37.21 37.9 2696.00
26 Nov, 2019 37.68 37.76 35.12 35.12 4168.00
25 Nov, 2019 37.86 37.86 37.86 37.86 18.00
22 Nov, 2019 37.86 37.86 37.86 37.86 1094.00