Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 35.76 35.76 35.75 35.75 1218.00
30 Dec, 2019 36.52 36.52 36.52 36.52 64.00
27 Dec, 2019 36.52 36.52 36.52 36.52 264.00
26 Dec, 2019 35.61 36.75 35.61 35.76 1610.00
24 Dec, 2019 37.5 37.5 37.5 37.5 200.00
23 Dec, 2019 37.85 37.85 37.85 37.85 40.00
20 Dec, 2019 37.98 37.99 37.85 37.85 1058.00
18 Dec, 2019 36.5 36.5 36.5 36.5 36.00
17 Dec, 2019 36.5 36.5 36.5 36.5 432.00
12 Dec, 2019 36.99 36.99 36.99 36.99 6.00