Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 32.46 34.93 32.35 34.93 10.2 Thousand
25 Feb, 2020 34.21 34.21 34.21 34.21 500.00
21 Feb, 2020 34.5 34.5 34.5 34.5 276.00
20 Feb, 2020 34.49 34.49 34.49 34.49 4.00
19 Feb, 2020 34.49 34.49 34.49 34.49 416.00
10 Feb, 2020 35.93 35.93 35.93 35.93 38.00
07 Feb, 2020 35.93 35.93 35.93 35.93 698.00
04 Feb, 2020 34.23 34.23 34.23 34.23 364.00
03 Feb, 2020 36.09 36.09 34.23 34.23 2620.00
30 Jan, 2020 36.19 36.19 36.19 36.19 2.00