Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 23.99 23.99 23.88 23.89 746.00
18 Mar, 2020 23.01 25.0 23.01 25.0 3466.00
17 Mar, 2020 24.29 24.29 24.29 24.29 348.00
16 Mar, 2020 24.92 24.92 24.92 24.92 616.00
13 Mar, 2020 23.22 23.22 23.22 23.22 56.00
12 Mar, 2020 27.0 27.0 21.11 23.22 2080.00
11 Mar, 2020 30.4 30.4 30.4 30.4 14.00
10 Mar, 2020 30.4 30.4 30.4 30.4 264.00
09 Mar, 2020 32.99 34.5 32.99 34.42 17.59 Thousand
05 Mar, 2020 34.93 34.93 34.93 34.93 196.00