Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 21.0 21.0 21.0 21.0 530.00
03 Apr, 2020 23.75 23.75 20.0 20.0 1536.00
02 Apr, 2020 24.5 24.59 22.02 22.02 18.36 Thousand
01 Apr, 2020 23.25 23.25 23.25 23.25 232.00
31 Mar, 2020 23.51 25.0 23.51 25.0 542.00
26 Mar, 2020 25.88 25.88 25.88 25.88 8.00
25 Mar, 2020 25.87 25.88 25.87 25.88 1250.00
24 Mar, 2020 25.85 25.9 25.85 25.9 914.00
23 Mar, 2020 25.0 25.65 25.0 25.65 6060.00
20 Mar, 2020 22.25 24.44 22.25 24.0 1866.00