Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 25.05 25.05 25.05 25.05 240.00
20 May, 2020 25.05 25.05 25.05 25.05 5954.00
19 May, 2020 25.0 25.0 25.0 25.0 5486.00
18 May, 2020 24.0 24.0 24.0 24.0 4.00
15 May, 2020 24.0 24.0 24.0 24.0 312.00
14 May, 2020 24.0 24.0 24.0 24.0 230.00
13 May, 2020 25.25 25.25 25.25 25.25 84.00
12 May, 2020 25.2 25.25 25.2 25.25 8790.00
11 May, 2020 25.89 25.89 25.89 25.89 22.00
08 May, 2020 28.95 28.95 25.89 25.89 1548.00