Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 24.79 24.79 24.7 24.7 456.00
30 Jun, 2020 24.81 24.81 24.81 24.81 26.00
29 Jun, 2020 24.7 25.3 24.55 24.81 2854.00
26 Jun, 2020 25.23 25.25 24.35 25.25 2100.00
25 Jun, 2020 24.55 24.84 24.5 24.63 11.28 Thousand
24 Jun, 2020 26.5 26.5 26.5 26.5 430.00
23 Jun, 2020 24.32 24.32 24.32 24.32 164.00
22 Jun, 2020 25.0 25.01 24.31 24.32 17.83 Thousand
19 Jun, 2020 24.5 26.5 24.36 26.5 8372.00
18 Jun, 2020 24.87 24.87 24.87 24.87 62.00